ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CIVB Civista Bancshares Inc

20.49
0.13 (0.64%)
Last Updated: 05:00:59
Delayed by 15 minutes

CIVB Nov 15 2024 20 Call

0.25 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 15 Nov 2024
Offer 2.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

CIVB Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.6015.000.000.00 %00
10.008.1012.500.000.00 %00
12.505.6010.000.000.00 %00
15.003.007.502.200.00 %04
17.500.605.000.700.00 %00
20.000.302.900.250.00 %01
22.500.001.300.000.00 %00
25.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.090.750.090.00 %02
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.001.400.000.00 %00
20.000.002.400.000.00 %00
22.500.005.001.300.00 %50
25.003.207.000.000.00 %00