We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.65 | Volume | 7,726 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 4,379 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.75 | Last Trade | 22/11/2024 05:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 16.00 | 17.25 | 16.50 | -39.38 % | 1,584 | 408 |
| 297.50 | 13.90 | 15.50 | 15.65 | -39.99 % | 507 | 136 |
| 300.00 | 12.25 | 13.60 | 12.87 | -45.35 % | 5,091 | 3,691 |
| 302.50 | 11.10 | 12.30 | 10.87 | -39.61 % | 829 | 162 |
| 305.00 | 9.95 | 10.60 | 10.80 | -44.76 % | 2,301 | 442 |
| 307.50 | 8.75 | 9.65 | 9.30 | -47.90 % | 2,263 | 361 |
| 310.00 | 7.45 | 8.25 | 8.00 | -50.09 % | 7,660 | 26,436 |
| 312.50 | 6.70 | 7.40 | 6.90 | -51.24 % | 988 | 717 |
| 315.00 | 5.75 | 6.55 | 6.37 | -48.63 % | 4,124 | 874 |
| 317.50 | 4.95 | 6.10 | 4.95 | -58.75 % | 593 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 3.25 | 3.50 | 3.17 | 40.27 % | 1,711 | 1,466 |
| 297.50 | 3.80 | 4.25 | 3.90 | 47.73 % | 741 | 641 |
| 300.00 | 4.70 | 5.10 | 4.65 | 43.08 % | 7,198 | 4,420 |
| 302.50 | 5.65 | 6.35 | 5.75 | 48.20 % | 426 | 680 |
| 305.00 | 6.90 | 7.75 | 7.00 | 59.09 % | 1,822 | 933 |
| 307.50 | 7.90 | 9.15 | 8.00 | 52.67 % | 403 | 637 |
| 310.00 | 9.45 | 10.15 | 9.55 | 61.86 % | 1,384 | 1,314 |
| 312.50 | 10.85 | 12.35 | 11.00 | 56.03 % | 259 | 340 |
| 315.00 | 12.40 | 13.75 | 12.32 | 54.00 % | 421 | 1,023 |
| 317.50 | 14.35 | 15.45 | 14.80 | 64.44 % | 99 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
