We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 427 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 680 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.88 | Last Trade | 22/11/2024 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 14.95 | 16.30 | 15.65 | -39.99 % | 507 | 136 |
| 300.00 | 13.50 | 14.75 | 13.90 | -40.98 % | 5,195 | 3,691 |
| 302.50 | 11.70 | 13.20 | 12.20 | -32.22 % | 835 | 162 |
| 305.00 | 10.75 | 11.80 | 10.70 | -45.27 % | 2,468 | 442 |
| 307.50 | 9.15 | 10.55 | 9.61 | -46.16 % | 2,318 | 361 |
| 310.00 | 8.25 | 8.90 | 8.65 | -46.04 % | 8,415 | 26,436 |
| 312.50 | 7.50 | 8.25 | 7.73 | -45.37 % | 1,087 | 717 |
| 315.00 | 6.20 | 6.90 | 6.85 | -44.76 % | 4,467 | 874 |
| 317.50 | 5.45 | 6.40 | 5.69 | -52.58 % | 713 | 723 |
| 320.00 | 4.90 | 5.90 | 5.25 | -51.16 % | 8,143 | 4,379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 3.35 | 4.25 | 3.35 | 26.89 % | 763 | 641 |
| 300.00 | 4.50 | 5.05 | 4.95 | 52.31 % | 8,513 | 4,420 |
| 302.50 | 5.30 | 6.10 | 6.09 | 56.96 % | 433 | 680 |
| 305.00 | 6.45 | 7.05 | 6.70 | 52.27 % | 1,899 | 933 |
| 307.50 | 7.40 | 8.55 | 6.90 | 31.68 % | 412 | 637 |
| 310.00 | 8.85 | 9.90 | 10.00 | 69.49 % | 1,445 | 1,314 |
| 312.50 | 10.45 | 11.50 | 9.50 | 34.75 % | 277 | 340 |
| 315.00 | 11.90 | 12.75 | 13.00 | 62.50 % | 452 | 1,023 |
| 317.50 | 13.75 | 14.75 | 12.55 | 39.44 % | 102 | 549 |
| 320.00 | 15.15 | 16.75 | 14.73 | 38.83 % | 400 | 1,637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
