We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.10 | Volume | 232 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 11.95 | Open Interest | 340 | Day's Range | 3.40 - 24.44 |
| Open | 3.65 | Prev Close | 7.05 | Last Trade | 22/11/2024 04:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 15.60 | 17.10 | 15.95 | -41.40 % | 1,583 | 408 |
| 297.50 | 13.90 | 15.00 | 15.30 | -41.33 % | 506 | 136 |
| 300.00 | 12.30 | 13.30 | 12.21 | -48.15 % | 5,090 | 3,691 |
| 302.50 | 10.95 | 11.90 | 10.87 | -39.61 % | 829 | 162 |
| 305.00 | 9.90 | 10.75 | 9.85 | -49.62 % | 2,298 | 442 |
| 307.50 | 8.65 | 9.30 | 8.70 | -51.26 % | 2,244 | 361 |
| 310.00 | 7.65 | 8.35 | 7.90 | -50.72 % | 7,621 | 26,436 |
| 312.50 | 6.75 | 7.50 | 6.44 | -54.49 % | 974 | 717 |
| 315.00 | 5.65 | 6.40 | 5.99 | -51.69 % | 4,018 | 874 |
| 317.50 | 4.90 | 6.05 | 4.95 | -58.75 % | 585 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 3.40 | 3.85 | 3.90 | 72.57 % | 1,676 | 1,466 |
| 297.50 | 4.00 | 4.45 | 4.70 | 78.03 % | 747 | 641 |
| 300.00 | 4.95 | 5.35 | 5.33 | 64.00 % | 7,134 | 4,420 |
| 302.50 | 5.95 | 6.45 | 5.88 | 51.55 % | 356 | 680 |
| 305.00 | 7.15 | 7.50 | 8.10 | 84.09 % | 1,743 | 933 |
| 307.50 | 8.35 | 8.90 | 9.45 | 80.34 % | 394 | 637 |
| 310.00 | 9.75 | 10.40 | 9.95 | 68.64 % | 1,398 | 1,314 |
| 312.50 | 11.10 | 11.95 | 10.90 | 54.61 % | 216 | 340 |
| 315.00 | 12.95 | 14.10 | 13.94 | 74.25 % | 411 | 1,023 |
| 317.50 | 14.85 | 15.80 | 15.50 | 72.22 % | 97 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
