We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.40 | Volume | 29 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 35.95 | Open Interest | 36 | Day's Range | 46.00 - 54.12 |
| Open | 46.00 | Prev Close | 31.50 | Last Trade | 22/11/2024 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 15.00 | 16.35 | 15.65 | -39.99 % | 507 | 136 |
| 300.00 | 13.35 | 14.40 | 12.87 | -45.35 % | 5,091 | 3,691 |
| 302.50 | 11.75 | 12.55 | 10.87 | -39.61 % | 829 | 162 |
| 305.00 | 10.55 | 11.15 | 10.35 | -47.06 % | 2,299 | 442 |
| 307.50 | 9.40 | 10.00 | 9.76 | -45.32 % | 2,253 | 361 |
| 310.00 | 8.20 | 8.75 | 8.50 | -46.97 % | 7,666 | 26,436 |
| 312.50 | 7.25 | 7.75 | 7.45 | -47.35 % | 983 | 717 |
| 315.00 | 6.50 | 6.80 | 6.50 | -47.58 % | 4,117 | 874 |
| 317.50 | 5.45 | 6.15 | 4.95 | -58.75 % | 585 | 723 |
| 320.00 | 5.05 | 5.80 | 5.20 | -51.63 % | 7,761 | 4,379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 3.45 | 4.05 | 3.90 | 47.73 % | 741 | 641 |
| 300.00 | 4.30 | 4.75 | 4.70 | 44.62 % | 7,174 | 4,420 |
| 302.50 | 5.35 | 5.70 | 5.88 | 51.55 % | 356 | 680 |
| 305.00 | 6.40 | 6.75 | 6.80 | 54.55 % | 1,660 | 933 |
| 307.50 | 7.65 | 8.05 | 8.00 | 52.67 % | 403 | 637 |
| 310.00 | 9.00 | 9.45 | 9.39 | 59.15 % | 1,378 | 1,314 |
| 312.50 | 10.40 | 10.95 | 11.45 | 62.41 % | 234 | 340 |
| 315.00 | 11.90 | 12.60 | 13.10 | 63.75 % | 431 | 1,023 |
| 317.50 | 13.65 | 14.50 | 14.80 | 64.44 % | 99 | 549 |
| 320.00 | 15.40 | 16.75 | 15.90 | 49.86 % | 398 | 1,637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
