We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 30 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 4,518 | Day's Range | 0.07 - 0.11 |
| Open | 0.10 | Prev Close | 0.22 | Last Trade | 28/1/2025 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 3.80 | 1.90 | 0.00 % | 0 | 1 |
| 1.50 | 3.10 | 3.30 | 4.60 | 0.00 % | 0 | 1 |
| 2.00 | 2.65 | 2.80 | 3.00 | 0.00 % | 0 | 39 |
| 3.00 | 1.70 | 1.90 | 1.88 | -26.27 % | 20 | 61 |
| 4.00 | 0.75 | 0.95 | 1.80 | 0.00 % | 0 | 207 |
| 5.00 | 0.20 | 0.35 | 0.33 | -52.86 % | 6 | 2,263 |
| 6.00 | 0.05 | 0.10 | 0.08 | -63.64 % | 30 | 4,518 |
| 7.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 622 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 489 |
| 9.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 13 |
| 1.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 6 |
| 3.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 113 |
| 4.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 85 |
| 5.00 | 0.45 | 0.55 | 0.50 | 194.12 % | 3 | 1,113 |
| 6.00 | 1.25 | 1.35 | 0.51 | 0.00 % | 0 | 173 |
| 7.00 | 2.20 | 2.50 | 1.30 | 0.00 % | 0 | 1 |
| 8.00 | 3.20 | 3.40 | 2.71 | 0.00 % | 0 | 1 |
| 9.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
