We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.30 | 5.30 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 53 | - |
1.00 | 3.60 | 4.10 | 4.80 | 3.85 | 0.00 | 0.00 % | 0 | 207 | - |
1.50 | 3.30 | 3.60 | 3.80 | 3.45 | 0.00 | 0.00 % | 0 | 8,633 | - |
2.00 | 2.80 | 3.10 | 5.03 | 2.95 | 0.00 | 0.00 % | 0 | 2,010 | - |
2.50 | 2.30 | 2.90 | 4.30 | 2.60 | 0.00 | 0.00 % | 0 | 276 | - |
3.00 | 1.30 | 2.75 | 2.25 | 2.025 | 0.00 | 0.00 % | 0 | 683 | - |
3.50 | 1.35 | 1.65 | 1.47 | 1.50 | 0.00 | 0.00 % | 0 | 375 | - |
4.00 | 0.60 | 1.60 | 1.00 | 1.10 | 0.00 | 0.00 % | 1 | 8,738 | 11/1/2025 |
4.50 | 0.50 | 0.60 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 478 | - |
5.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.13 | -34.21 % | 83 | 5,510 | 11/1/2025 |
5.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.04 | -28.57 % | 10 | 1,729 | 11/1/2025 |
7.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 0 | 8,045 | - |
8.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 4,908 | - |
9.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4,829 | - |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 36,453 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.26 | 0.05 | 0.26 | 0.155 | 0.00 | 0.00 % | 0 | 3,737 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 45 | - |
1.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 78 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,197 | - |
2.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 146 | - |
2.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 303 | - |
3.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 676 | - |
3.50 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 232 | - |
4.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 503 | - |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,111 | - |
5.00 | 0.20 | 0.25 | 0.19 | 0.225 | -0.03 | -13.64 % | 64 | 181 | 11/1/2025 |
5.50 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 201 | - |
7.00 | 1.65 | 2.75 | 1.79 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 2.90 | 3.20 | 2.95 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.90 | 5.20 | 6.40 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.90 | 6.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.90 | 7.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.90 | 8.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.90 | 10.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions