We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.30 | 5.90 | 6.30 | 0.00 % | 0 | 8 |
| 13.00 | 4.70 | 4.90 | 5.30 | -3.64 % | 7 | 21 |
| 14.00 | 3.90 | 4.10 | 3.70 | -18.68 % | 9 | 2 |
| 15.00 | 3.20 | 3.40 | 3.80 | -7.77 % | 2 | 105 |
| 16.00 | 2.55 | 2.70 | 2.35 | -26.56 % | 10 | 183 |
| 17.00 | 1.95 | 2.10 | 1.94 | -27.61 % | 19 | 94 |
| 18.00 | 1.55 | 1.65 | 1.50 | -29.91 % | 136 | 676 |
| 19.00 | 1.10 | 1.25 | 1.17 | -29.09 % | 33 | 126 |
| 20.00 | 0.80 | 0.95 | 0.77 | -46.90 % | 82 | 532 |
| 21.00 | 0.55 | 0.70 | 0.65 | -35.00 % | 33 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.25 | 0.30 | 0.27 | -22.86 % | 7 | 84 |
| 13.00 | 0.35 | 0.45 | 0.47 | -6.00 % | 7 | 147 |
| 14.00 | 0.55 | 0.65 | 0.68 | -9.33 % | 20 | 383 |
| 15.00 | 0.80 | 0.90 | 0.85 | -15.00 % | 48 | 275 |
| 16.00 | 1.20 | 1.25 | 1.25 | -8.09 % | 53 | 251 |
| 17.00 | 1.60 | 1.70 | 1.70 | 9.68 % | 27 | 211 |
| 18.00 | 2.10 | 2.20 | 2.42 | 12.56 % | 39 | 187 |
| 19.00 | 2.70 | 2.80 | 3.30 | 18.28 % | 4 | 223 |
| 20.00 | 3.40 | 3.60 | 4.00 | 29.03 % | 6 | 659 |
| 21.00 | 4.10 | 4.30 | 4.18 | -7.11 % | 2 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
