
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 33.70 | 37.00 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.80 | 32.00 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.70 | 27.00 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.90 | 22.70 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.90 | 17.60 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.80 | 12.40 | 11.28 | 11.10 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 3.70 | 7.60 | 3.50 | 5.65 | 0.00 | 0.00 % | 0 | 29 | - |
80.00 | 0.05 | 1.30 | 1.15 | 0.675 | -0.60 | -34.29 % | 3 | 1,534 | 21/3/2025 |
85.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 66 | - |
90.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,652 | - |
95.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 577 | - |
100.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 566 | - |
105.00 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 48 | - |
110.00 | 0.14 | 1.50 | 0.14 | 0.82 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.06 | 1.50 | 0.06 | 0.78 | 0.00 | 0.00 % | 0 | 402 | - |
75.00 | 0.16 | 0.45 | 0.16 | 0.305 | 0.00 | 0.00 % | 0 | 126 | - |
80.00 | 0.20 | 0.40 | 0.18 | 0.30 | -0.44 | -70.97 % | 12 | 552 | 21/3/2025 |
85.00 | 3.30 | 6.00 | 4.06 | 4.65 | -0.94 | -18.80 % | 154 | 1,689 | 21/3/2025 |
90.00 | 8.50 | 10.90 | 10.00 | 9.70 | -1.30 | -11.50 % | 740 | 1,650 | 21/3/2025 |
95.00 | 12.40 | 15.30 | 15.00 | 13.85 | 0.56 | 3.88 % | 740 | 28 | 21/3/2025 |
100.00 | 17.70 | 20.30 | 4.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.30 | 26.30 | 13.75 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.40 | 31.30 | 18.78 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.40 | 36.30 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 37.40 | 41.20 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 42.40 | 46.30 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions