ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CORZ Core Scientific Inc

8.9695
0.3095 (3.57%)
15 Mar 2025 - Closed
Delayed by 15 minutes

CORZ Mar 21 2025 8.5 Call

0.52 -0.09 (-14.75%)
Bid 0.41 Volume 1,081 Exp. Date 21 Mar 2025
Offer 0.82 Open Interest 5,988 Day's Range 0.47 - 0.70
Open 0.65 Prev Close 0.61 Last Trade 15/3/2025 05:57

CORZ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.502.002.471.580.00 %02
7.001.442.151.805.88 %603610
7.500.441.431.4012.00 %11,497
8.000.781.020.943.30 %75410,064
8.500.410.820.52-14.75 %1,0815,988
9.000.280.370.35-18.60 %4,1085,998
9.500.170.210.16-33.33 %5518,321
10.000.100.110.10-16.67 %1,68315,908
10.500.060.080.06-33.33 %123,524
11.000.030.060.04-33.33 %608,985

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.500.030.510.03-57.14 %1003,297
7.000.010.040.050.00 %162,601
7.500.040.070.08-33.33 %6909
8.000.120.160.18-14.29 %37816,934
8.500.270.320.32-23.81 %6223,815
9.000.510.560.54-22.86 %126,985
9.500.671.200.95-25.78 %3764
10.001.251.331.24-17.33 %72,316
10.501.001.932.470.00 %0108
11.002.162.402.30-9.45 %29,162