We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.05 | Volume | 329 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 361 | Day's Range | 2.12 - 5.90 |
| Open | 4.65 | Prev Close | 3.20 | Last Trade | 23/7/2024 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 835.00 | 14.25 | 16.85 | 14.95 | 34.56 % | 46 | 132 |
| 837.50 | 13.25 | 14.30 | 14.45 | 46.70 % | 152 | 34 |
| 840.00 | 11.50 | 12.40 | 11.90 | 42.51 % | 347 | 643 |
| 842.50 | 9.85 | 10.70 | 9.70 | 43.92 % | 247 | 83 |
| 845.00 | 8.40 | 9.05 | 8.60 | 35.43 % | 1,623 | 833 |
| 847.50 | 7.10 | 7.70 | 7.08 | 47.50 % | 190 | 183 |
| 850.00 | 5.90 | 6.50 | 6.22 | 35.22 % | 1,125 | 485 |
| 852.50 | 4.90 | 5.40 | 4.90 | 25.64 % | 128 | 144 |
| 855.00 | 4.05 | 4.45 | 3.90 | 21.88 % | 329 | 361 |
| 857.50 | 3.30 | 3.70 | 3.75 | 60.26 % | 221 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 835.00 | 3.20 | 3.65 | 3.21 | -58.31 % | 791 | 368 |
| 837.50 | 3.90 | 4.30 | 4.40 | -52.69 % | 122 | 199 |
| 840.00 | 4.55 | 5.15 | 4.91 | -52.70 % | 832 | 388 |
| 842.50 | 5.45 | 6.05 | 5.95 | -49.66 % | 119 | 69 |
| 845.00 | 6.50 | 6.80 | 6.83 | -49.63 % | 902 | 826 |
| 847.50 | 7.65 | 8.40 | 8.20 | -27.11 % | 108 | 157 |
| 850.00 | 8.95 | 9.65 | 8.77 | -46.72 % | 172 | 425 |
| 852.50 | 10.15 | 12.65 | 10.20 | -39.14 % | 19 | 89 |
| 855.00 | 11.70 | 13.50 | 11.79 | -43.51 % | 23 | 180 |
| 857.50 | 13.55 | 15.15 | 13.60 | -2.16 % | 1 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
