S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Costco Wholesale Corporation (COST)
Costco Wholesale Corporation (COST) Options

COST Costco Wholesale Corporation

1,049.0478

27.34 (2.68%)

After Hours

Last Updated: 16:00:03

Delayed by 15 minutes

COST Mar 7 2025 1050 Call

View Full COST Chain

22.68 9.55 (72.73%)

Bid	21.60	Volume	207	Exp. Date	07 Mar 2025
Offer	23.30	Open Interest	468	Day's Range	13.40 - 23.45
Open	18.80	Prev Close	13.13	Last Trade	01/3/2025 07:59

COST Option Chain - 07 Mar 2025

COST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1,035.00	29.10	33.70	28.75	40.31 %	213	85
1,037.50	27.20	32.20	29.28	64.03 %	141	1
1,040.00	26.20	29.70	26.10	42.39 %	203	196
1,042.50	24.70	31.00	21.65	31.21 %	104	11
1,045.00	24.10	25.90	25.37	64.74 %	85	271
1,050.00	21.60	23.30	22.68	72.73 %	207	468
1,052.50	20.35	22.05	20.38	59.59 %	14	55
1,055.00	15.05	20.85	19.90	65.56 %	52	106
1,057.50	18.10	19.70	19.00	65.22 %	71	61
1,060.00	17.05	18.60	18.38	73.40 %	128	301

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1,035.00	15.75	17.30	16.80	-41.46 %	67	113
1,037.50	16.65	22.00	26.15	-16.59 %	4	1
1,040.00	18.00	19.45	18.29	-45.57 %	61	209
1,042.50	18.40	24.00	22.44	0.00 %	17	0
1,045.00	20.10	21.70	20.75	-37.54 %	20	155
1,050.00	22.50	24.20	22.92	-44.90 %	4	160
1,052.50	23.75	25.40	30.62	0.00 %	0	60
1,055.00	25.05	26.75	26.00	-32.19 %	14	61
1,057.50	26.40	28.15	27.35	-19.96 %	20	23
1,060.00	27.10	29.65	28.85	-28.59 %	15	98

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions