ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRDO Credo Technology Group Holding Ltd

24.88
-1.19 (-4.56%)
Last Updated: 00:47:16
Delayed by 15 minutes

CRDO Jun 21 2024 30 Put

4.02 -0.58 (-12.61%)
Bid 4.80 Volume 5 Exp. Date 21 Jun 2024
Offer 5.60 Open Interest 1 Day's Range 4.02 - 4.02
Open 4.02 Prev Close 4.60 Last Trade 03/6/2024 23:30

CRDO Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.2014.400.000.00 %00
15.009.6011.5010.700.00 %029
17.507.308.408.200.00 %0251
20.004.905.205.70-3.39 %1101,571
22.502.652.802.66-27.52 %1,80111,881
25.001.001.151.00-44.44 %58318
30.000.050.150.10-71.43 %451,016

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.130.500.130.00 %034
15.000.050.100.050.00 %0580
17.500.050.100.09-10.00 %4759
20.000.050.200.100.00 %0684
22.500.200.350.180.00 %0410
25.001.051.201.1543.75 %128343
30.004.805.604.02-12.61 %51

Your Recent History

Delayed Upgrade Clock