ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRDO Credo Technology Group Holding Ltd

28.88
-0.06 (-0.21%)
15 Jun 2024 - Closed
Delayed by 15 minutes

CRDO Jun 21 2024 22.5 Call

6.63 -0.07 (-1.04%)
Bid 6.10 Volume 6 Exp. Date 21 Jun 2024
Offer 6.70 Open Interest 9,572 Day's Range 6.63 - 6.67
Open 6.67 Prev Close 6.70 Last Trade 15/6/2024 04:36

CRDO Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.7016.1014.370.00 %029
17.509.6013.4011.400.00 %0247
20.008.609.108.70-5.43 %21,472
22.506.106.706.63-1.04 %69,572
25.002.805.404.4520.27 %4506
30.000.350.500.43-21.82 %731,683

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.080.100.080.00 %0580
17.500.250.100.250.00 %0759
20.000.200.100.200.00 %0681
22.500.100.050.08-20.00 %1441
25.000.050.100.1550.00 %1414
30.001.251.851.36-9.33 %852