ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRDO Credo Technology Group Holding Ltd

28.58
0.00 (0.00%)
Pre Market
Last Updated: 19:12:37
Delayed by 15 minutes

CRDO Jun 21 2024 25 Put

0.10 -0.05 (-33.33%)
Bid 0.05 Volume 10 Exp. Date 21 Jun 2024
Offer 0.10 Open Interest 413 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.15 Last Trade 17/6/2024 23:47

CRDO Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.2015.7014.370.00 %029
17.509.6013.2011.400.00 %0247
20.008.2010.708.700.00 %11,472
22.505.906.306.40-3.47 %29,573
25.002.954.004.00-10.11 %74506
30.000.150.300.21-51.16 %401,649

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.080.050.080.00 %0580
17.500.250.750.250.00 %0759
20.000.200.050.200.00 %0681
22.500.080.250.05-37.50 %10440
25.000.050.100.10-33.33 %10413
30.001.501.701.456.62 %159