ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRDO Credo Technology Group Holding Ltd

24.94
-1.13 (-4.33%)
Last Updated: 02:46:48
Delayed by 15 minutes

CRDO Jun 21 2024 17.5 Call

7.48 -0.72 (-8.78%)
Bid 7.10 Volume 10 Exp. Date 21 Jun 2024
Offer 7.70 Open Interest 251 Day's Range 7.48 - 7.48
Open 7.48 Prev Close 8.20 Last Trade 04/6/2024 02:02

CRDO Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.1013.400.000.00 %00
15.009.6010.6010.700.00 %029
17.507.107.707.48-8.78 %10251
20.004.805.305.70-3.39 %1101,571
22.502.702.852.75-25.07 %3,34611,881
25.001.051.151.10-38.89 %93318
30.000.050.150.10-71.43 %451,016

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.130.500.130.00 %034
15.000.050.100.050.00 %0580
17.500.050.100.09-10.00 %4759
20.000.050.150.100.00 %2684
22.500.200.350.180.00 %0410
25.001.051.251.1037.50 %244343
30.004.707.204.02-12.61 %51