We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.00 | Volume | 17 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 172 | Day's Range | 10.34 - 18.40 |
| Open | 10.57 | Prev Close | 16.01 | Last Trade | 04/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.10 | 23.80 | 14.80 | -31.64 % | 11 | 398 |
| 55.00 | 17.00 | 19.70 | 17.72 | 10.68 % | 17 | 172 |
| 60.00 | 13.30 | 13.60 | 13.50 | 16.38 % | 58 | 837 |
| 65.00 | 9.80 | 10.20 | 9.65 | 12.21 % | 1,170 | 1,063 |
| 70.00 | 6.80 | 7.30 | 7.00 | 20.69 % | 649 | 1,458 |
| 75.00 | 4.80 | 5.20 | 4.80 | 28.69 % | 526 | 3,237 |
| 80.00 | 2.95 | 3.50 | 3.30 | 34.69 % | 1,373 | 5,485 |
| 85.00 | 2.00 | 2.95 | 2.15 | 31.10 % | 1,267 | 1,461 |
| 90.00 | 1.25 | 1.75 | 1.60 | 55.34 % | 764 | 2,936 |
| 95.00 | 0.80 | 1.25 | 1.00 | 44.93 % | 115 | 1,877 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.25 | 0.45 | 0.34 | -15.00 % | 25 | 1,001 |
| 55.00 | 0.65 | 0.85 | 0.73 | 0.00 % | 49 | 578 |
| 60.00 | 1.40 | 1.70 | 1.65 | -2.94 % | 151 | 660 |
| 65.00 | 2.80 | 3.40 | 3.10 | 7.27 % | 123 | 2,289 |
| 70.00 | 4.80 | 5.60 | 5.70 | 13.55 % | 432 | 997 |
| 75.00 | 7.70 | 9.70 | 7.70 | -12.50 % | 36 | 762 |
| 80.00 | 11.10 | 12.40 | 11.80 | 8.76 % | 4 | 408 |
| 85.00 | 14.90 | 16.40 | 12.15 | 0.00 % | 0 | 230 |
| 90.00 | 19.10 | 20.50 | 25.13 | 0.00 % | 0 | 30 |
| 95.00 | 22.60 | 25.90 | 23.01 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
