We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 4,482 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 30.60 | 30.60 | 30.60 | 0.00 % | 0 | 286 |
| 55.00 | 27.10 | 27.10 | 27.10 | 0.00 % | 0 | 108 |
| 60.00 | 20.83 | 20.83 | 20.83 | 0.00 % | 0 | 467 |
| 65.00 | 16.93 | 16.93 | 16.93 | 0.00 % | 0 | 929 |
| 70.00 | 9.10 | 9.40 | 9.35 | -17.26 % | 33 | 1,712 |
| 75.00 | 8.85 | 8.85 | 8.85 | 0.00 % | 0 | 3,178 |
| 80.00 | 3.70 | 3.90 | 3.80 | -29.63 % | 400 | 5,474 |
| 85.00 | 4.54 | 4.54 | 4.54 | 0.00 % | 0 | 1,267 |
| 90.00 | 3.21 | 3.21 | 3.21 | 0.00 % | 0 | 1,262 |
| 95.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.15 | 0.10 | 0.00 % | 6 | 1,001 |
| 55.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 258 |
| 60.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 615 |
| 65.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 2,949 |
| 70.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 758 |
| 75.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 244 |
| 80.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 126 |
| 85.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 18 |
| 90.00 | 13.60 | 14.00 | 11.32 | 0.00 % | 0 | 31 |
| 95.00 | 17.00 | 19.30 | 13.80 | -40.03 % | 10 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
