We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 28 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 612 | Day's Range | 0.15 - 0.35 |
| Open | 0.30 | Prev Close | 0.20 | Last Trade | 08/2/2025 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 26.80 | 29.60 | 27.18 | -12.32 % | 2 | 409 |
| 55.00 | 22.30 | 23.60 | 27.10 | 0.00 % | 0 | 172 |
| 60.00 | 17.50 | 18.10 | 17.00 | -19.81 % | 38 | 837 |
| 65.00 | 13.00 | 13.40 | 12.90 | -11.22 % | 37 | 1,429 |
| 70.00 | 9.10 | 9.40 | 9.35 | -17.26 % | 33 | 1,712 |
| 75.00 | 6.00 | 6.30 | 6.30 | -20.25 % | 178 | 3,241 |
| 80.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 4,482 |
| 85.00 | 4.54 | 4.54 | 4.54 | 0.00 % | 0 | 1,267 |
| 90.00 | 3.21 | 3.21 | 3.21 | 0.00 % | 0 | 1,262 |
| 95.00 | 0.50 | 0.75 | 0.65 | -43.48 % | 14 | 1,904 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.15 | 0.10 | 0.00 % | 6 | 1,001 |
| 55.00 | 0.10 | 1.00 | 0.15 | -25.00 % | 28 | 612 |
| 60.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 615 |
| 65.00 | 0.65 | 0.90 | 0.82 | 17.14 % | 621 | 2,609 |
| 70.00 | 1.75 | 1.95 | 1.75 | 12.90 % | 1,261 | 1,455 |
| 75.00 | 2.85 | 3.80 | 3.69 | 19.03 % | 1,055 | 880 |
| 80.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 126 |
| 85.00 | 9.60 | 10.00 | 9.55 | 22.44 % | 4 | 233 |
| 90.00 | 13.60 | 14.00 | 11.32 | 0.00 % | 0 | 31 |
| 95.00 | 17.00 | 19.30 | 13.80 | -40.03 % | 10 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
