We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.40 | 2.95 | 9.74 | 0.00 % | 0 | 9 |
| 43.00 | 1.65 | 2.75 | 1.79 | 0.00 % | 0 | 206 |
| 43.50 | 1.70 | 2.05 | 2.60 | 0.00 % | 0 | 132 |
| 44.00 | 1.15 | 1.70 | 1.27 | 0.00 % | 0 | 58 |
| 44.50 | 1.10 | 1.40 | 1.10 | 0.00 % | 0 | 16 |
| 45.00 | 0.90 | 1.15 | 0.75 | -25.00 % | 2 | 259 |
| 45.50 | 0.70 | 0.90 | 0.57 | 0.00 % | 0 | 47 |
| 46.00 | 0.50 | 0.75 | 0.54 | -10.00 % | 39 | 145 |
| 46.50 | 0.40 | 0.60 | 0.38 | -5.00 % | 2 | 30 |
| 47.00 | 0.30 | 0.45 | 0.40 | 14.29 % | 1 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 8 |
| 43.00 | 0.43 | 0.35 | 0.43 | 0.00 % | 0 | 197 |
| 43.50 | 0.25 | 0.45 | 0.53 | 0.00 % | 0 | 24 |
| 44.00 | 0.55 | 0.60 | 0.75 | 0.00 % | 0 | 484 |
| 44.50 | 0.55 | 0.80 | 0.50 | -50.00 % | 5 | 32 |
| 45.00 | 0.85 | 1.05 | 1.38 | 0.00 % | 0 | 209 |
| 45.50 | 1.10 | 1.40 | 1.55 | 0.00 % | 0 | 27 |
| 46.00 | 1.30 | 1.75 | 1.40 | 0.00 % | 0 | 316 |
| 46.50 | 1.75 | 2.10 | 2.14 | 0.00 % | 0 | 57 |
| 47.00 | 2.15 | 2.50 | 2.57 | 0.00 % | 0 | 533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
