We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 11 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 484 | Day's Range | 0.25 - 0.50 |
| Open | 0.50 | Prev Close | 0.75 | Last Trade | 27/2/2025 02:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.80 | 3.10 | 9.74 | 0.00 % | 0 | 9 |
| 43.00 | 2.35 | 2.65 | 1.79 | 0.00 % | 0 | 206 |
| 43.50 | 1.80 | 2.25 | 2.60 | 0.00 % | 0 | 132 |
| 44.00 | 1.60 | 1.85 | 1.27 | 0.00 % | 0 | 58 |
| 44.50 | 1.25 | 1.50 | 1.15 | 4.55 % | 1 | 16 |
| 45.00 | 1.00 | 1.25 | 0.85 | -15.00 % | 10 | 259 |
| 45.50 | 0.80 | 0.95 | 0.57 | 0.00 % | 0 | 47 |
| 46.00 | 0.55 | 0.80 | 0.80 | 33.33 % | 42 | 145 |
| 46.50 | 0.45 | 0.65 | 0.38 | -5.00 % | 2 | 30 |
| 47.00 | 0.35 | 0.50 | 0.36 | 2.86 % | 16 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 8 |
| 43.00 | 0.43 | 0.25 | 0.43 | 0.00 % | 0 | 197 |
| 43.50 | 0.20 | 0.35 | 0.53 | 0.00 % | 0 | 24 |
| 44.00 | 0.35 | 0.50 | 0.35 | -53.33 % | 11 | 484 |
| 44.50 | 0.50 | 0.65 | 0.50 | -50.00 % | 5 | 32 |
| 45.00 | 0.70 | 0.90 | 1.38 | 0.00 % | 0 | 209 |
| 45.50 | 0.95 | 1.20 | 1.55 | 0.00 % | 0 | 27 |
| 46.00 | 1.25 | 1.50 | 1.40 | 0.00 % | 0 | 316 |
| 46.50 | 1.60 | 1.85 | 2.14 | 0.00 % | 0 | 57 |
| 47.00 | 1.95 | 2.25 | 2.57 | 0.00 % | 0 | 533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
