We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 65 | Day's Range | 0.12 - 0.17 |
| Open | 0.17 | Prev Close | 0.25 | Last Trade | 15/3/2025 05:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 4.50 | 5.10 | 6.50 | 0.00 % | 0 | 55 |
| 38.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 6 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.50 | 2.75 | 3.34 | 18.02 % | 26 | 349 |
| 41.00 | 1.80 | 2.05 | 1.90 | 0.00 % | 1 | 0 |
| 42.00 | 1.35 | 1.50 | 1.30 | -15.03 % | 19 | 39 |
| 42.50 | 1.15 | 1.25 | 0.87 | -33.08 % | 31 | 132 |
| 43.00 | 0.95 | 1.65 | 1.00 | -16.67 % | 50 | 79 |
| 44.00 | 0.65 | 0.70 | 0.65 | -15.58 % | 245 | 44 |
| 44.50 | 0.50 | 0.60 | 0.53 | -13.11 % | 42 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 146 |
| 38.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 66 |
| 39.00 | 0.20 | 0.40 | 0.25 | -30.56 % | 1 | 30 |
| 40.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 710 |
| 41.00 | 0.75 | 0.90 | 0.80 | -23.81 % | 38 | 44 |
| 42.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 105 |
| 42.50 | 0.70 | 1.65 | 1.18 | -32.95 % | 11 | 1,330 |
| 43.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 33 |
| 44.00 | 2.40 | 2.55 | 2.32 | -14.39 % | 12 | 24 |
| 44.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
