We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.75 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 2 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 3.06 | Last Trade | 15/3/2025 04:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 4.50 | 5.10 | 6.50 | 0.00 % | 0 | 55 |
| 38.00 | 4.20 | 4.60 | 4.40 | -32.31 % | 14 | 2 |
| 39.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.50 | 2.75 | 3.34 | 18.02 % | 26 | 349 |
| 41.00 | 1.80 | 2.05 | 1.90 | 0.00 % | 1 | 0 |
| 42.00 | 1.35 | 1.50 | 1.30 | -15.03 % | 19 | 39 |
| 42.50 | 1.15 | 1.25 | 0.87 | -33.08 % | 31 | 132 |
| 43.00 | 0.95 | 1.65 | 1.00 | -16.67 % | 50 | 79 |
| 44.00 | 0.65 | 0.70 | 0.65 | -15.58 % | 245 | 44 |
| 44.50 | 0.50 | 0.60 | 0.53 | -13.11 % | 42 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.20 | 0.50 | 0.00 % | 0 | 146 |
| 38.00 | 0.05 | 0.20 | 0.12 | -52.00 % | 3 | 65 |
| 39.00 | 0.20 | 0.40 | 0.25 | -30.56 % | 1 | 30 |
| 40.00 | 0.45 | 0.75 | 0.48 | -4.00 % | 32 | 689 |
| 41.00 | 0.75 | 0.90 | 0.80 | -23.81 % | 38 | 44 |
| 42.00 | 1.20 | 1.35 | 1.27 | -14.19 % | 76 | 38 |
| 42.50 | 0.70 | 1.65 | 1.18 | -32.95 % | 11 | 1,330 |
| 43.00 | 1.75 | 1.90 | 1.74 | -14.71 % | 17 | 21 |
| 44.00 | 2.40 | 2.55 | 2.32 | -14.39 % | 12 | 24 |
| 44.50 | 2.75 | 3.00 | 2.70 | -11.76 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
