Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 57.00 | 66.00 | 0.00 | 61.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 47.00 | 56.00 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 37.00 | 46.00 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 27.00 | 36.00 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 17.00 | 26.00 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 8.00 | 17.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.20 | 10.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 7.14 | 4.80 | 7.14 | 5.97 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 4.13 | 4.80 | 4.13 | 4.465 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 4.34 | 4.80 | 4.34 | 4.57 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 7.00 | 4.80 | 7.00 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 8.50 | 4.80 | 8.50 | 6.65 | 0.00 | 0.00 % | 0 | 15 | - |
360.00 | 0.36 | 0.50 | 0.36 | 0.43 | 0.00 | 0.00 % | 0 | 6 | - |
370.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 11 | - |
270.00 | 2.70 | 4.80 | 2.70 | 3.75 | 0.00 | 0.00 % | 0 | 8 | - |
280.00 | 0.05 | 4.80 | 6.00 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.10 | 10.00 | 7.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 5.00 | 14.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 14.00 | 23.00 | 16.00 | 18.50 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 24.00 | 33.00 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 34.00 | 43.00 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 44.00 | 53.00 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 54.00 | 63.00 | 0.00 | 58.50 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 64.00 | 73.00 | 0.00 | 68.50 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 74.00 | 83.00 | 0.00 | 78.50 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 84.00 | 93.00 | 0.00 | 88.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions