We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.60 | 3.80 | 4.30 | 0.00 % | 0 | 0 |
| 30.00 | 2.65 | 2.80 | 2.85 | -22.97 % | 1 | 28 |
| 31.00 | 0.55 | 1.80 | 2.95 | 0.00 % | 0 | 1 |
| 32.00 | 0.75 | 0.90 | 1.17 | -36.76 % | 9 | 45 |
| 32.50 | 0.40 | 0.50 | 0.65 | -50.00 % | 40 | 47 |
| 33.00 | 0.15 | 0.25 | 0.20 | -77.78 % | 37 | 316 |
| 33.50 | 0.05 | 0.15 | 0.12 | -76.00 % | 105 | 673 |
| 34.00 | 0.05 | 0.05 | 0.01 | -96.15 % | 25 | 620 |
| 35.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 439 |
| 36.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.04 | 0.55 | 0.04 | 0.00 % | 0 | 10 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 71 |
| 31.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 28 |
| 32.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 3 | 242 |
| 32.50 | 0.20 | 0.30 | 0.21 | 110.00 % | 310 | 128 |
| 33.00 | 0.45 | 0.55 | 0.43 | 186.67 % | 27 | 113 |
| 33.50 | 0.85 | 0.95 | 0.56 | 16.67 % | 41 | 535 |
| 34.00 | 1.30 | 1.40 | 0.60 | 0.00 % | 0 | 99 |
| 35.00 | 2.15 | 2.40 | 1.55 | 0.00 % | 0 | 1 |
| 36.00 | 3.20 | 3.40 | 2.40 | -2.83 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
