
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 4.70 | 4.60 | 4.60 | 0.10 | 2.22 % | 27 | 1 | 22/3/2025 |
25.50 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.55 | 2.70 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.05 | 2.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.60 | 1.75 | 1.70 | 1.675 | 0.00 | 0.00 % | 0 | 6 | - |
28.50 | 1.10 | 1.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.45 | -37.50 % | 20 | 43 | 22/3/2025 |
29.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.47 | -54.02 % | 23 | 12 | 22/3/2025 |
30.00 | 0.15 | 0.20 | 0.25 | 0.175 | -0.20 | -44.44 % | 7 | 28 | 22/3/2025 |
30.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.16 | -64.00 % | 2 | 15 | 22/3/2025 |
31.00 | 0.20 | 1.35 | 0.05 | 0.775 | -0.15 | -75.00 % | 1 | 20 | 22/3/2025 |
31.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 23 | - |
32.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,233 | - |
32.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.03 | 0.20 | 0.09 | 0.115 | 0.06 | 200.00 % | 1 | 114 | 22/3/2025 |
33.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.03 | 1.35 | 0.03 | 0.69 | 0.00 | 0.00 % | 0 | 1,067 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.05 | 0.75 | 0.08 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
28.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 1 | 2 | 22/3/2025 |
29.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.03 | 25.00 % | 31 | 163 | 22/3/2025 |
29.50 | 0.30 | 0.35 | 0.35 | 0.325 | 0.15 | 75.00 % | 75 | 33 | 22/3/2025 |
30.00 | 0.55 | 0.65 | 0.66 | 0.60 | 0.26 | 65.00 % | 26 | 29 | 22/3/2025 |
30.50 | 0.90 | 1.05 | 0.89 | 0.975 | 0.17 | 23.61 % | 2 | 49 | 22/3/2025 |
31.00 | 1.40 | 1.50 | 1.49 | 1.45 | 0.37 | 33.04 % | 1 | 139 | 22/3/2025 |
31.50 | 1.60 | 2.00 | 1.85 | 1.80 | 0.00 | 0.00 % | 3 | 0 | 22/3/2025 |
32.00 | 1.40 | 2.50 | 2.15 | 1.95 | 0.00 | 0.00 % | 0 | 9 | - |
32.50 | 2.85 | 3.00 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.80 | 3.50 | 3.17 | 3.15 | 0.00 | 0.00 % | 0 | 8 | - |
33.50 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.80 | 4.50 | 1.05 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions