We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 49 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 118 | Day's Range | 0.07 - 0.10 |
| Open | 0.07 | Prev Close | 0.15 | Last Trade | 05/2/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.75 | 2.05 | 2.55 | 0.00 % | 0 | 5 |
| 31.50 | 1.35 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.90 | 1.00 | 1.05 | 0.00 % | 0 | 13 |
| 32.50 | 0.50 | 0.60 | 0.50 | 0.00 % | 22 | 39 |
| 33.00 | 0.20 | 0.25 | 0.25 | 25.00 % | 61 | 143 |
| 33.50 | 0.05 | 0.15 | 0.09 | -40.00 % | 49 | 118 |
| 34.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 41 | 304 |
| 34.50 | 0.03 | 0.10 | 0.02 | -33.33 % | 1 | 132 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 151 |
| 31.50 | 0.05 | 0.05 | 0.05 | -44.44 % | 95 | 8 |
| 32.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 8 | 285 |
| 32.50 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 149 |
| 33.00 | 0.30 | 0.40 | 0.43 | -18.87 % | 41 | 72 |
| 33.50 | 0.65 | 0.75 | 0.80 | 0.00 % | 0 | 47 |
| 34.00 | 1.05 | 1.25 | 1.13 | 41.25 % | 1 | 3 |
| 34.50 | 1.60 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.05 | 4.80 | 2.12 | -25.61 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
