We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.90 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.45 | 0.65 | 0.50 | -52.38 % | 5 | 13 |
| 32.50 | 0.05 | 0.15 | 0.03 | -94.55 % | 11 | 40 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 121 |
| 34.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 302 |
| 34.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 131 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 100 |
| 32.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 272 |
| 32.50 | 0.05 | 0.05 | 0.02 | -77.78 % | 89 | 219 |
| 33.00 | 0.45 | 0.75 | 0.32 | -8.57 % | 40 | 82 |
| 33.50 | 0.85 | 2.05 | 1.02 | 27.50 % | 25 | 47 |
| 34.00 | 1.20 | 1.70 | 1.08 | 0.00 % | 0 | 2 |
| 34.50 | 1.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
