
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 18.10 | 20.00 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 15.70 | 17.60 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.20 | 15.10 | 16.20 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.70 | 12.60 | 11.60 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.20 | 10.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.80 | 7.80 | 11.51 | 6.80 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 1.40 | 3.50 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.45 | 1.00 | 1.45 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1,142 | - |
15.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 516 | - |
17.50 | 0.67 | 1.15 | 0.67 | 0.91 | 0.00 | 0.00 % | 0 | 640 | - |
20.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 329 | - |
22.50 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 274 | - |
25.00 | 0.10 | 0.75 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 134 | - |
30.00 | 0.30 | 1.40 | 1.05 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 2.85 | 4.80 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.10 | 10.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions