We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.84 | Volume | 36 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.91 | Open Interest | 229 | Day's Range | 0.75 - 1.10 |
| Open | 1.06 | Prev Close | 0.95 | Last Trade | 04/3/2025 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.90 | 6.20 | 4.80 | 0.00 % | 0 | 6 |
| 112.00 | 5.10 | 6.20 | 4.75 | 0.00 % | 0 | 59 |
| 113.00 | 4.40 | 4.65 | 4.55 | 5.81 % | 1 | 9 |
| 114.00 | 3.60 | 4.00 | 3.65 | -9.88 % | 1 | 186 |
| 115.00 | 2.98 | 3.40 | 2.85 | -13.11 % | 16 | 104 |
| 116.00 | 2.59 | 2.77 | 2.83 | 0.00 % | 0 | 145 |
| 117.00 | 2.12 | 2.28 | 1.90 | -24.60 % | 219 | 411 |
| 118.00 | 1.71 | 1.84 | 2.18 | 26.74 % | 17 | 1,323 |
| 119.00 | 1.37 | 1.47 | 1.26 | -14.86 % | 12 | 476 |
| 120.00 | 1.08 | 1.17 | 1.08 | -18.80 % | 60 | 1,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.83 | 0.92 | 0.62 | -29.55 % | 5 | 129 |
| 112.00 | 1.06 | 1.15 | 1.44 | 20.00 % | 13 | 130 |
| 113.00 | 1.32 | 1.43 | 1.38 | 0.00 % | 0 | 146 |
| 114.00 | 1.64 | 1.76 | 1.74 | 2.35 % | 23 | 292 |
| 115.00 | 2.02 | 2.16 | 1.85 | -2.63 % | 11 | 364 |
| 116.00 | 2.47 | 2.63 | 2.45 | 6.06 % | 19 | 184 |
| 117.00 | 2.85 | 5.10 | 3.15 | 0.00 % | 0 | 63 |
| 118.00 | 3.50 | 3.75 | 3.92 | 0.00 % | 0 | 89 |
| 119.00 | 4.15 | 4.50 | 4.58 | 0.00 % | 0 | 33 |
| 120.00 | 4.80 | 5.10 | 4.61 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
