We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 35 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 94 | Day's Range | 0.13 - 0.35 |
| Open | 0.35 | Prev Close | 0.36 | Last Trade | 12/3/2025 04:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.85 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.95 | 5.20 | 5.40 | -8.47 % | 52 | 7 |
| 99.00 | 3.25 | 5.25 | 4.75 | 0.00 % | 0 | 2 |
| 100.00 | 2.92 | 3.80 | 3.75 | -16.67 % | 2 | 7 |
| 101.00 | 2.83 | 3.95 | 2.96 | -9.20 % | 48 | 1 |
| 102.00 | 2.38 | 2.59 | 2.71 | -20.29 % | 47 | 34 |
| 103.00 | 1.80 | 2.26 | 2.00 | -18.70 % | 285 | 61 |
| 104.00 | 0.94 | 1.88 | 1.53 | -28.50 % | 133 | 18 |
| 105.00 | 1.08 | 1.35 | 1.30 | -21.21 % | 471 | 37 |
| 106.00 | 0.77 | 1.19 | 1.20 | 84.62 % | 45 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.77 | 0.90 | 0.95 | -28.03 % | 3 | 12 |
| 98.00 | 0.93 | 1.09 | 0.85 | -46.87 % | 52 | 15 |
| 99.00 | 1.22 | 1.56 | 1.41 | -26.56 % | 37 | 16 |
| 100.00 | 1.56 | 2.20 | 1.62 | -31.06 % | 60 | 399 |
| 101.00 | 1.89 | 2.27 | 2.27 | -18.64 % | 240 | 25 |
| 102.00 | 2.27 | 2.69 | 2.60 | -20.00 % | 29 | 136 |
| 103.00 | 2.78 | 3.50 | 3.20 | -2.14 % | 70 | 19 |
| 104.00 | 3.50 | 3.70 | 3.20 | -17.95 % | 25 | 114 |
| 105.00 | 3.60 | 5.75 | 3.58 | -23.67 % | 18 | 142 |
| 106.00 | 4.45 | 5.10 | 4.85 | -6.73 % | 2 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
