We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.17 | Volume | 39 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 27 | Day's Range | 1.54 - 2.19 |
| Open | 1.54 | Prev Close | 0.61 | Last Trade | 11/3/2025 02:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 6.45 | 6.75 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 5.80 | 6.05 | 7.85 | 0.00 % | 1 | 0 |
| 99.00 | 5.05 | 5.65 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.40 | 4.60 | 5.40 | 0.00 % | 10 | 0 |
| 101.00 | 3.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.20 | 3.40 | 3.30 | 0.00 % | 1 | 0 |
| 103.00 | 2.62 | 2.96 | 3.21 | -55.10 % | 7 | 43 |
| 104.00 | 2.04 | 2.39 | 2.78 | -60.17 % | 24 | 2 |
| 105.00 | 1.81 | 1.97 | 2.12 | -64.67 % | 22 | 2 |
| 106.00 | 1.49 | 1.60 | 1.67 | -62.05 % | 116 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 1.03 | 1.17 | 1.01 | 215.62 % | 11 | 1 |
| 98.00 | 1.06 | 1.36 | 0.97 | 136.59 % | 9 | 8 |
| 99.00 | 1.45 | 1.67 | 1.31 | 227.50 % | 10 | 6 |
| 100.00 | 1.78 | 1.96 | 1.72 | 237.25 % | 1,639 | 272 |
| 101.00 | 2.17 | 2.45 | 1.72 | 181.97 % | 39 | 27 |
| 102.00 | 2.62 | 2.78 | 2.75 | 343.55 % | 28 | 121 |
| 103.00 | 3.10 | 3.25 | 2.90 | 237.21 % | 17 | 10 |
| 104.00 | 3.65 | 3.85 | 2.85 | 154.46 % | 75 | 114 |
| 105.00 | 4.20 | 4.45 | 3.70 | 160.56 % | 177 | 228 |
| 106.00 | 4.85 | 5.35 | 4.10 | 153.09 % | 28 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
