We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.23 | Volume | 23 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 507 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.74 | Last Trade | 15/1/2025 03:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.66 | 2.81 | 2.47 | 15.42 % | 52 | 1,232 |
| 38.50 | 2.23 | 2.45 | 1.93 | 10.92 % | 24 | 507 |
| 39.00 | 1.80 | 1.90 | 1.73 | 23.57 % | 66 | 2,059 |
| 39.50 | 1.42 | 1.49 | 1.24 | 15.89 % | 317 | 880 |
| 40.00 | 1.09 | 1.15 | 1.10 | 34.15 % | 1,300 | 23,824 |
| 40.50 | 0.82 | 0.86 | 0.80 | 31.15 % | 423 | 1,065 |
| 41.00 | 0.58 | 0.61 | 0.56 | 30.23 % | 706 | 3,456 |
| 41.50 | 0.39 | 0.42 | 0.40 | 21.21 % | 168 | 1,782 |
| 42.00 | 0.26 | 0.28 | 0.27 | 22.73 % | 2,099 | 9,232 |
| 42.50 | 0.16 | 0.19 | 0.13 | -7.14 % | 227 | 1,018 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.09 | 0.11 | 0.11 | -56.00 % | 134 | 1,750 |
| 38.50 | 0.14 | 0.17 | 0.17 | -52.78 % | 38 | 256 |
| 39.00 | 0.22 | 0.24 | 0.26 | -49.02 % | 214 | 4,824 |
| 39.50 | 0.33 | 0.36 | 0.34 | -52.11 % | 116 | 306 |
| 40.00 | 0.48 | 0.52 | 0.51 | -43.33 % | 103 | 4,610 |
| 40.50 | 0.69 | 0.74 | 0.95 | -32.14 % | 116 | 388 |
| 41.00 | 0.97 | 1.00 | 1.08 | -49.06 % | 80 | 1,584 |
| 41.50 | 1.26 | 1.32 | 1.45 | -35.84 % | 2 | 11 |
| 42.00 | 1.60 | 1.69 | 1.76 | -28.16 % | 7 | 2,148 |
| 42.50 | 1.88 | 2.10 | 2.50 | -25.37 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
