We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.34 | Volume | 124 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 306 | Day's Range | 0.31 - 0.67 |
| Open | 0.67 | Prev Close | 0.71 | Last Trade | 15/1/2025 04:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.59 | 2.76 | 2.47 | 15.42 % | 52 | 1,232 |
| 38.50 | 2.16 | 2.33 | 1.93 | 10.92 % | 23 | 507 |
| 39.00 | 1.75 | 1.82 | 1.73 | 23.57 % | 64 | 2,059 |
| 39.50 | 1.37 | 1.44 | 1.24 | 15.89 % | 317 | 880 |
| 40.00 | 1.04 | 1.10 | 0.96 | 17.07 % | 1,416 | 23,824 |
| 40.50 | 0.79 | 0.80 | 0.74 | 21.31 % | 421 | 1,065 |
| 41.00 | 0.56 | 0.58 | 0.56 | 30.23 % | 683 | 3,456 |
| 41.50 | 0.37 | 0.40 | 0.38 | 15.15 % | 162 | 1,782 |
| 42.00 | 0.25 | 0.27 | 0.25 | 13.64 % | 2,107 | 9,232 |
| 42.50 | 0.16 | 0.18 | 0.13 | -7.14 % | 228 | 1,018 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.09 | 0.11 | 0.11 | -56.00 % | 127 | 1,750 |
| 38.50 | 0.14 | 0.17 | 0.17 | -52.78 % | 38 | 256 |
| 39.00 | 0.22 | 0.26 | 0.26 | -49.02 % | 240 | 4,824 |
| 39.50 | 0.34 | 0.38 | 0.42 | -40.85 % | 124 | 306 |
| 40.00 | 0.53 | 0.55 | 0.54 | -40.00 % | 103 | 4,610 |
| 40.50 | 0.74 | 0.78 | 0.95 | -32.14 % | 116 | 388 |
| 41.00 | 1.00 | 1.05 | 1.08 | -49.06 % | 80 | 1,584 |
| 41.50 | 1.32 | 1.37 | 1.45 | -35.84 % | 2 | 11 |
| 42.00 | 1.68 | 1.75 | 1.76 | -28.16 % | 7 | 2,148 |
| 42.50 | 2.01 | 2.17 | 2.50 | -25.37 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
