We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.01 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.09 | Open Interest | 5 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 3.35 | Last Trade | 15/1/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.70 | 2.78 | 2.47 | 15.42 % | 52 | 1,232 |
| 38.50 | 2.21 | 2.32 | 1.93 | 10.92 % | 24 | 507 |
| 39.00 | 1.78 | 1.88 | 1.73 | 23.57 % | 66 | 2,059 |
| 39.50 | 1.42 | 1.49 | 1.50 | 40.19 % | 325 | 880 |
| 40.00 | 1.11 | 1.17 | 1.10 | 34.15 % | 1,300 | 23,824 |
| 40.50 | 0.83 | 0.86 | 0.80 | 31.15 % | 423 | 1,065 |
| 41.00 | 0.59 | 0.62 | 0.56 | 30.23 % | 683 | 3,456 |
| 41.50 | 0.40 | 0.43 | 0.40 | 21.21 % | 172 | 1,782 |
| 42.00 | 0.26 | 0.30 | 0.26 | 18.18 % | 2,100 | 9,232 |
| 42.50 | 0.17 | 0.19 | 0.20 | 42.86 % | 228 | 1,018 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.09 | 0.10 | 0.11 | -56.00 % | 127 | 1,750 |
| 38.50 | 0.14 | 0.15 | 0.14 | -61.11 % | 40 | 256 |
| 39.00 | 0.22 | 0.23 | 0.26 | -49.02 % | 240 | 4,824 |
| 39.50 | 0.33 | 0.35 | 0.31 | -56.34 % | 128 | 306 |
| 40.00 | 0.47 | 0.57 | 0.47 | -47.78 % | 105 | 4,610 |
| 40.50 | 0.70 | 0.72 | 0.95 | -32.14 % | 126 | 388 |
| 41.00 | 0.96 | 0.99 | 1.08 | -49.06 % | 80 | 1,584 |
| 41.50 | 1.25 | 1.33 | 1.45 | -35.84 % | 2 | 11 |
| 42.00 | 1.61 | 1.68 | 1.76 | -28.16 % | 7 | 2,148 |
| 42.50 | 2.01 | 2.09 | 2.50 | -25.37 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
