We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.34 | Volume | 10,359 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.38 | Open Interest | 8,229 | Day's Range | 0.33 - 1.39 |
| Open | 0.60 | Prev Close | 0.43 | Last Trade | 20/3/2025 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.00 | 5.25 | 4.40 | 46.67 % | 32 | 165 |
| 35.00 | 4.00 | 4.25 | 3.40 | 65.85 % | 151 | 708 |
| 36.00 | 3.05 | 3.15 | 3.07 | 119.29 % | 3,237 | 3,684 |
| 37.00 | 2.11 | 2.24 | 2.15 | 159.04 % | 1,728 | 1,060 |
| 38.00 | 1.34 | 1.38 | 1.34 | 211.63 % | 10,359 | 8,229 |
| 39.00 | 0.71 | 0.74 | 0.68 | 277.78 % | 3,570 | 2,662 |
| 40.00 | 0.29 | 0.33 | 0.31 | 210.00 % | 2,005 | 6,380 |
| 41.00 | 0.09 | 0.11 | 0.10 | 150.00 % | 1,100 | 2,512 |
| 42.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 173 | 4,252 |
| 43.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 251 | 3,442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 0.08 | 0.02 | -81.82 % | 496 | 1,822 |
| 35.00 | 0.02 | 0.03 | 0.03 | -85.71 % | 130 | 2,194 |
| 36.00 | 0.05 | 0.07 | 0.07 | -85.71 % | 349 | 1,863 |
| 37.00 | 0.12 | 0.15 | 0.13 | -85.06 % | 2,353 | 2,476 |
| 38.00 | 0.30 | 0.33 | 0.32 | -77.93 % | 1,931 | 5,823 |
| 39.00 | 0.66 | 0.69 | 0.74 | -68.51 % | 797 | 740 |
| 40.00 | 1.22 | 1.29 | 1.28 | -57.62 % | 64 | 3,212 |
| 41.00 | 2.03 | 2.14 | 2.33 | -41.75 % | 90 | 419 |
| 42.00 | 2.93 | 3.05 | 3.40 | -34.62 % | 53 | 4,570 |
| 43.00 | 3.90 | 4.05 | 4.70 | -24.19 % | 11 | 1,733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
