We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 349 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 1,863 | Day's Range | 0.06 - 0.60 |
| Open | 0.60 | Prev Close | 0.49 | Last Trade | 20/3/2025 06:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.10 | 6.40 | 4.40 | 46.67 % | 32 | 165 |
| 35.00 | 4.10 | 4.55 | 3.40 | 65.85 % | 151 | 708 |
| 36.00 | 3.20 | 3.30 | 3.24 | 131.43 % | 3,240 | 3,684 |
| 37.00 | 2.27 | 2.43 | 2.25 | 171.08 % | 1,729 | 1,060 |
| 38.00 | 1.44 | 1.50 | 1.48 | 244.19 % | 10,363 | 8,229 |
| 39.00 | 0.78 | 0.82 | 0.80 | 344.44 % | 3,592 | 2,662 |
| 40.00 | 0.33 | 0.36 | 0.31 | 210.00 % | 2,005 | 6,380 |
| 41.00 | 0.11 | 0.14 | 0.12 | 200.00 % | 1,104 | 2,512 |
| 42.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 173 | 4,252 |
| 43.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 251 | 3,442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 0.08 | 0.02 | -81.82 % | 496 | 1,822 |
| 35.00 | 0.01 | 0.03 | 0.03 | -85.71 % | 130 | 2,194 |
| 36.00 | 0.05 | 0.07 | 0.07 | -85.71 % | 349 | 1,863 |
| 37.00 | 0.11 | 0.13 | 0.13 | -85.06 % | 2,353 | 2,476 |
| 38.00 | 0.26 | 0.29 | 0.30 | -79.31 % | 1,939 | 5,823 |
| 39.00 | 0.58 | 0.62 | 0.61 | -74.04 % | 897 | 740 |
| 40.00 | 1.12 | 1.19 | 1.20 | -60.26 % | 74 | 3,212 |
| 41.00 | 1.90 | 1.97 | 2.33 | -41.75 % | 90 | 419 |
| 42.00 | 2.75 | 2.93 | 3.40 | -34.62 % | 53 | 4,570 |
| 43.00 | 3.75 | 3.90 | 4.70 | -24.19 % | 11 | 1,733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
