Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.46 | Volume | 641 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,406 | Day's Range | 0.21 - 0.68 |
| Open | 0.21 | Prev Close | 0.17 | Last Trade | 19/3/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.80 | 5.25 | 6.75 | 0.00 % | 0 | 11 |
| 33.00 | 3.90 | 4.10 | 4.20 | -30.58 % | 70 | 217 |
| 34.00 | 1.64 | 3.10 | 3.00 | -43.07 % | 31 | 141 |
| 35.00 | 1.91 | 2.82 | 2.05 | -52.10 % | 246 | 664 |
| 36.00 | 1.39 | 1.44 | 1.40 | -57.70 % | 3,510 | 991 |
| 37.00 | 0.81 | 0.85 | 0.83 | -64.68 % | 4,313 | 601 |
| 38.00 | 0.41 | 0.43 | 0.43 | -68.38 % | 2,561 | 6,493 |
| 39.00 | 0.18 | 0.22 | 0.18 | -78.82 % | 3,439 | 3,331 |
| 40.00 | 0.07 | 0.09 | 0.10 | -77.27 % | 3,504 | 7,826 |
| 41.00 | 0.04 | 0.05 | 0.04 | -80.95 % | 216 | 2,525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 1,002 | 6 |
| 33.00 | 0.05 | 0.07 | 0.06 | 100.00 % | 16 | 2,255 |
| 34.00 | 0.09 | 0.12 | 0.11 | 120.00 % | 150 | 1,738 |
| 35.00 | 0.22 | 0.25 | 0.21 | 200.00 % | 389 | 1,999 |
| 36.00 | 0.46 | 0.50 | 0.49 | 188.24 % | 641 | 1,406 |
| 37.00 | 0.87 | 0.92 | 0.87 | 155.88 % | 2,013 | 2,836 |
| 38.00 | 1.46 | 1.53 | 1.45 | 133.87 % | 1,592 | 5,492 |
| 39.00 | 2.09 | 2.76 | 2.35 | 121.70 % | 445 | 975 |
| 40.00 | 3.10 | 3.25 | 3.02 | 102.68 % | 26 | 3,225 |
| 41.00 | 4.05 | 4.20 | 4.00 | 66.67 % | 10 | 484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
