We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 292 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 1,863 | Day's Range | 0.08 - 0.60 |
| Open | 0.60 | Prev Close | 0.49 | Last Trade | 20/3/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.70 | 5.00 | 4.40 | 46.67 % | 32 | 165 |
| 35.00 | 3.75 | 4.25 | 3.40 | 65.85 % | 151 | 708 |
| 36.00 | 2.87 | 3.00 | 2.64 | 88.57 % | 2,742 | 3,684 |
| 37.00 | 2.01 | 2.20 | 2.06 | 148.19 % | 1,323 | 1,060 |
| 38.00 | 1.23 | 1.30 | 1.28 | 197.67 % | 8,387 | 8,229 |
| 39.00 | 0.64 | 0.67 | 0.62 | 244.44 % | 3,472 | 2,662 |
| 40.00 | 0.26 | 0.29 | 0.27 | 170.00 % | 1,937 | 6,380 |
| 41.00 | 0.09 | 0.10 | 0.09 | 125.00 % | 1,095 | 2,512 |
| 42.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 137 | 4,252 |
| 43.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 247 | 3,442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 0.08 | 0.02 | -81.82 % | 496 | 1,822 |
| 35.00 | 0.03 | 0.04 | 0.03 | -85.71 % | 130 | 2,194 |
| 36.00 | 0.07 | 0.09 | 0.08 | -83.67 % | 292 | 1,863 |
| 37.00 | 0.15 | 0.18 | 0.18 | -79.31 % | 2,322 | 2,476 |
| 38.00 | 0.35 | 0.39 | 0.38 | -73.79 % | 1,928 | 5,823 |
| 39.00 | 0.75 | 0.78 | 0.79 | -66.38 % | 769 | 740 |
| 40.00 | 1.32 | 1.42 | 1.44 | -52.32 % | 62 | 3,212 |
| 41.00 | 2.02 | 2.31 | 2.33 | -41.75 % | 90 | 419 |
| 42.00 | 2.83 | 3.25 | 3.40 | -34.62 % | 53 | 4,570 |
| 43.00 | 4.05 | 4.30 | 4.70 | -24.19 % | 11 | 1,733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
