We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 240 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 1,453 | Day's Range | 0.14 - 0.47 |
| Open | 0.39 | Prev Close | 0.47 | Last Trade | 18/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.25 | 5.65 | 5.27 | 35.82 % | 10 | 141 |
| 35.00 | 2.95 | 3.95 | 4.28 | 38.06 % | 13 | 668 |
| 36.00 | 2.73 | 3.10 | 3.31 | 44.54 % | 2,461 | 2,767 |
| 37.00 | 2.06 | 2.16 | 2.35 | 47.80 % | 41 | 608 |
| 38.00 | 1.36 | 1.42 | 1.36 | 30.77 % | 1,567 | 7,804 |
| 39.00 | 0.81 | 0.88 | 0.85 | 34.92 % | 864 | 3,584 |
| 40.00 | 0.43 | 0.47 | 0.44 | 29.41 % | 5,778 | 6,114 |
| 41.00 | 0.20 | 0.23 | 0.21 | 31.25 % | 1,525 | 1,476 |
| 42.00 | 0.09 | 0.11 | 0.10 | 11.11 % | 1,085 | 3,743 |
| 43.00 | 0.04 | 0.05 | 0.04 | 33.33 % | 270 | 3,268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.03 | 0.06 | 0.05 | -64.29 % | 9 | 1,741 |
| 35.00 | 0.07 | 0.09 | 0.07 | -72.00 % | 92 | 2,012 |
| 36.00 | 0.15 | 0.18 | 0.17 | -63.83 % | 240 | 1,453 |
| 37.00 | 0.32 | 0.35 | 0.34 | -53.42 % | 1,156 | 2,029 |
| 38.00 | 0.60 | 0.64 | 0.62 | -45.61 % | 1,004 | 5,026 |
| 39.00 | 1.02 | 1.10 | 1.06 | -40.11 % | 512 | 582 |
| 40.00 | 1.64 | 1.73 | 1.49 | -41.57 % | 143 | 3,306 |
| 41.00 | 2.31 | 2.51 | 2.40 | -27.27 % | 8 | 483 |
| 42.00 | 3.25 | 3.40 | 2.83 | -32.62 % | 51 | 4,588 |
| 43.00 | 4.20 | 4.55 | 4.42 | -11.95 % | 27 | 1,849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
