We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.21 | Volume | 67 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,863 | Day's Range | 0.23 - 0.60 |
| Open | 0.60 | Prev Close | 0.49 | Last Trade | 20/3/2025 01:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.50 | 4.80 | 4.33 | 3.10 % | 1 | 215 |
| 34.00 | 3.60 | 3.75 | 3.69 | 23.00 % | 10 | 165 |
| 35.00 | 2.49 | 2.88 | 2.69 | 31.22 % | 135 | 708 |
| 36.00 | 1.84 | 1.92 | 1.70 | 21.43 % | 63 | 3,684 |
| 37.00 | 1.11 | 1.16 | 1.05 | 26.51 % | 365 | 1,060 |
| 38.00 | 0.56 | 0.60 | 0.52 | 20.93 % | 2,588 | 8,229 |
| 39.00 | 0.24 | 0.26 | 0.24 | 33.33 % | 1,519 | 2,662 |
| 40.00 | 0.09 | 0.10 | 0.09 | -10.00 % | 353 | 6,380 |
| 41.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 8 | 2,512 |
| 42.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 74 | 4,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 17 | 2,252 |
| 34.00 | 0.04 | 0.07 | 0.11 | 0.00 % | 0 | 1,822 |
| 35.00 | 0.09 | 0.12 | 0.10 | -52.38 % | 16 | 2,194 |
| 36.00 | 0.21 | 0.25 | 0.23 | -53.06 % | 67 | 1,863 |
| 37.00 | 0.47 | 0.51 | 0.50 | -42.53 % | 227 | 2,476 |
| 38.00 | 0.90 | 0.97 | 1.00 | -31.03 % | 34 | 5,823 |
| 39.00 | 1.55 | 1.64 | 1.65 | -29.79 % | 33 | 740 |
| 40.00 | 2.40 | 2.62 | 2.53 | -16.23 % | 4 | 3,212 |
| 41.00 | 3.35 | 3.50 | 3.73 | -6.75 % | 2 | 419 |
| 42.00 | 4.25 | 4.45 | 4.72 | -9.23 % | 20 | 4,570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
