ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DLTR Dollar Tree Inc

64.56
-0.42 (-0.65%)
Last Updated: 06:06:16
Delayed by 15 minutes

DLTR Mar 21 2025 45 Call

19.51 -1.20 (-5.79%)
Bid 19.35 Volume 1 Exp. Date 21 Mar 2025
Offer 19.85 Open Interest 22 Day's Range 19.51 - 19.51
Open 19.51 Prev Close 20.71 Last Trade 20/3/2025 03:52

DLTR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.004.354.854.35-17.14 %14253
61.003.403.950.000.00 %00
62.002.572.953.300.00 %01
63.001.852.231.50-49.15 %21
64.000.851.941.400.00 %3640
65.000.710.930.90-36.62 %242,094
66.000.430.550.39-58.51 %771,610
67.000.200.330.27-48.08 %173837
68.000.010.270.09-71.88 %24310
69.000.050.140.10-56.52 %21936

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.060.090.08-46.67 %402,756
61.000.120.260.258.70 %1351
62.000.220.340.27-25.00 %472
63.000.360.600.7522.95 %17511
64.000.740.990.85-8.60 %44545
65.001.131.461.36-6.85 %1444,440
66.001.612.122.6540.96 %33385
67.002.582.953.2527.95 %1159
68.003.304.103.330.60 %10257
69.004.254.854.5711.46 %4208