ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DPZ Dominos Pizza Inc

452.68
0.00 (0.00%)
Pre Market
Last Updated: 20:08:31
Delayed by 15 minutes

DPZ Mar 21 2025 435 Call

13.00 0.00 (0.00%)
Bid 16.10 Volume 0 Exp. Date 21 Mar 2025
Offer 22.30 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.00 Last Trade - -

DPZ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
430.0019.9027.4017.000.00 %076
435.0016.1022.3013.000.00 %032
440.0011.8015.8015.5049.04 %296
445.0010.6011.8010.306.19 %132
450.007.208.408.1019.12 %22430
455.004.805.505.5035.47 %1999
457.503.704.403.40-24.44 %612
460.002.803.103.3043.48 %17186
462.502.152.752.4457.42 %27
465.001.602.101.550.00 %017

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
430.000.600.900.76-72.36 %10172
435.000.901.401.30-25.71 %1880
440.001.452.152.35-43.78 %34232
445.002.653.502.60-56.67 %1142
450.004.205.104.65-38.90 %2594
455.006.307.509.500.00 %0266
457.507.809.008.100.00 %011
460.009.3010.5012.880.00 %078
462.5011.1012.3013.60-10.05 %22
465.0012.7015.7030.350.00 %010