ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DPZ Dominos Pizza Inc

458.90
6.22 (1.37%)
Last Updated: 05:48:34
Delayed by 15 minutes

DPZ Mar 21 2025 460 Put

5.68 -7.20 (-55.90%)
Bid 4.80 Volume 2 Exp. Date 21 Mar 2025
Offer 6.00 Open Interest 78 Day's Range 5.68 - 6.00
Open 6.00 Prev Close 12.88 Last Trade 20/3/2025 01:22

DPZ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
440.0015.9022.3018.3618.45 %995
445.0012.9015.9015.0045.63 %531
450.009.4011.309.6018.52 %214426
455.006.008.006.009.09 %23100
457.504.706.305.6064.71 %614
460.003.704.805.0051.52 %11190
462.502.703.702.7311.89 %19
465.001.902.702.2041.94 %217
467.501.251.901.6565.00 %618
470.000.851.400.85-16.67 %11187

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
440.000.550.950.75-68.09 %16216
445.000.901.301.15-55.77 %3543
450.001.552.552.46-47.10 %795
455.001.803.709.500.00 %0266
457.503.604.808.100.00 %011
460.004.806.005.68-55.90 %278
462.506.107.8013.600.00 %04
465.007.5010.008.76-71.14 %210
467.509.1012.704.400.00 %010
470.0010.9014.7046.500.00 %010