We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 19 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 99 | Day's Range | 2.85 - 5.60 |
| Open | 3.20 | Prev Close | 4.06 | Last Trade | 19/3/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 24.70 | 32.50 | 28.74 | 33.36 % | 2 | 33 |
| 430.00 | 19.90 | 27.40 | 17.00 | 0.00 % | 0 | 76 |
| 435.00 | 16.10 | 22.30 | 13.00 | 0.00 % | 0 | 32 |
| 440.00 | 11.80 | 15.80 | 15.50 | 49.04 % | 2 | 96 |
| 445.00 | 10.60 | 11.80 | 10.30 | 6.19 % | 1 | 32 |
| 450.00 | 7.20 | 8.40 | 8.10 | 19.12 % | 22 | 430 |
| 455.00 | 4.80 | 5.50 | 5.50 | 35.47 % | 19 | 99 |
| 457.50 | 3.70 | 4.40 | 3.40 | -24.44 % | 6 | 12 |
| 460.00 | 2.80 | 3.10 | 3.30 | 43.48 % | 17 | 186 |
| 462.50 | 2.15 | 2.75 | 2.44 | 57.42 % | 2 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.40 | 1.85 | 0.75 | -21.05 % | 7 | 66 |
| 430.00 | 0.60 | 0.90 | 0.76 | -72.36 % | 10 | 172 |
| 435.00 | 0.90 | 1.40 | 1.30 | -25.71 % | 18 | 80 |
| 440.00 | 1.45 | 2.15 | 2.35 | -43.78 % | 34 | 232 |
| 445.00 | 2.65 | 3.50 | 2.60 | -56.67 % | 11 | 42 |
| 450.00 | 4.20 | 5.10 | 4.65 | -38.90 % | 25 | 94 |
| 455.00 | 6.30 | 7.50 | 9.50 | 0.00 % | 0 | 266 |
| 457.50 | 7.80 | 9.00 | 8.10 | 0.00 % | 0 | 11 |
| 460.00 | 9.30 | 10.50 | 12.88 | 0.00 % | 0 | 78 |
| 462.50 | 11.10 | 12.30 | 13.60 | -10.05 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
