We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.40 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 100 | Day's Range | 5.20 - 5.90 |
| Open | 5.20 | Prev Close | 5.50 | Last Trade | 20/3/2025 01:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 17.20 | 24.50 | 15.30 | -1.29 % | 3 | 95 |
| 445.00 | 13.30 | 19.10 | 15.00 | 45.63 % | 5 | 31 |
| 450.00 | 9.00 | 15.30 | 10.00 | 23.46 % | 3 | 426 |
| 455.00 | 6.40 | 10.30 | 5.90 | 7.27 % | 2 | 100 |
| 457.50 | 5.20 | 9.00 | 4.20 | 23.53 % | 1 | 14 |
| 460.00 | 4.10 | 5.70 | 3.90 | 18.18 % | 5 | 190 |
| 462.50 | 3.20 | 8.30 | 2.44 | 0.00 % | 0 | 9 |
| 465.00 | 2.25 | 3.80 | 1.55 | 0.00 % | 0 | 17 |
| 467.50 | 1.45 | 3.00 | 1.40 | 40.00 % | 1 | 18 |
| 470.00 | 1.10 | 1.90 | 1.51 | 48.04 % | 3 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.45 | 1.20 | 1.20 | -48.94 % | 1 | 216 |
| 445.00 | 0.25 | 2.05 | 2.60 | 0.00 % | 0 | 43 |
| 450.00 | 1.05 | 3.20 | 1.70 | -63.44 % | 3 | 95 |
| 455.00 | 2.05 | 4.50 | 9.50 | 0.00 % | 0 | 266 |
| 457.50 | 2.65 | 5.50 | 8.10 | 0.00 % | 0 | 11 |
| 460.00 | 3.70 | 7.20 | 12.88 | 0.00 % | 0 | 78 |
| 462.50 | 5.50 | 10.40 | 13.60 | 0.00 % | 0 | 4 |
| 465.00 | 4.20 | 12.20 | 30.35 | 0.00 % | 0 | 10 |
| 467.50 | 6.90 | 13.70 | 4.40 | 0.00 % | 0 | 10 |
| 470.00 | 8.70 | 15.80 | 46.50 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
