We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 23 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 100 | Day's Range | 5.20 - 9.50 |
| Open | 5.20 | Prev Close | 5.50 | Last Trade | 20/3/2025 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 15.90 | 22.30 | 18.36 | 18.45 % | 9 | 95 |
| 445.00 | 12.90 | 15.90 | 15.00 | 45.63 % | 5 | 31 |
| 450.00 | 9.40 | 11.30 | 9.60 | 18.52 % | 214 | 426 |
| 455.00 | 6.00 | 8.00 | 6.00 | 9.09 % | 23 | 100 |
| 457.50 | 4.70 | 6.30 | 5.60 | 64.71 % | 6 | 14 |
| 460.00 | 3.70 | 4.80 | 5.00 | 51.52 % | 11 | 190 |
| 462.50 | 2.70 | 3.70 | 2.73 | 11.89 % | 1 | 9 |
| 465.00 | 1.90 | 2.70 | 2.20 | 41.94 % | 2 | 17 |
| 467.50 | 1.25 | 1.90 | 1.65 | 65.00 % | 6 | 18 |
| 470.00 | 0.85 | 1.40 | 0.85 | -16.67 % | 11 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.55 | 0.95 | 0.75 | -68.09 % | 16 | 216 |
| 445.00 | 0.90 | 1.30 | 1.15 | -55.77 % | 35 | 43 |
| 450.00 | 1.55 | 2.55 | 2.46 | -47.10 % | 7 | 95 |
| 455.00 | 1.80 | 3.70 | 9.50 | 0.00 % | 0 | 266 |
| 457.50 | 3.60 | 4.80 | 8.10 | 0.00 % | 0 | 11 |
| 460.00 | 4.80 | 6.00 | 5.68 | -55.90 % | 2 | 78 |
| 462.50 | 6.10 | 7.80 | 13.60 | 0.00 % | 0 | 4 |
| 465.00 | 7.50 | 10.00 | 8.76 | -71.14 % | 2 | 10 |
| 467.50 | 9.10 | 12.70 | 4.40 | 0.00 % | 0 | 10 |
| 470.00 | 10.90 | 14.70 | 46.50 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
