We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 20 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 100 | Day's Range | 5.20 - 9.50 |
| Open | 5.20 | Prev Close | 5.50 | Last Trade | 20/3/2025 02:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 21.20 | 25.80 | 13.00 | 0.00 % | 0 | 32 |
| 440.00 | 16.80 | 19.30 | 18.36 | 18.45 % | 9 | 95 |
| 445.00 | 10.20 | 14.70 | 15.00 | 45.63 % | 5 | 31 |
| 450.00 | 9.30 | 10.40 | 9.60 | 18.52 % | 214 | 426 |
| 455.00 | 5.90 | 6.80 | 6.88 | 25.09 % | 20 | 100 |
| 457.50 | 4.60 | 5.20 | 5.60 | 64.71 % | 6 | 14 |
| 460.00 | 3.40 | 4.10 | 5.00 | 51.52 % | 11 | 190 |
| 462.50 | 2.50 | 3.00 | 2.73 | 11.89 % | 1 | 9 |
| 465.00 | 1.75 | 2.40 | 3.20 | 106.45 % | 1 | 17 |
| 467.50 | 1.15 | 1.60 | 2.15 | 115.00 % | 2 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.40 | 0.60 | 0.50 | -61.54 % | 13 | 84 |
| 440.00 | 0.70 | 0.90 | 0.80 | -65.96 % | 8 | 216 |
| 445.00 | 1.25 | 1.65 | 1.40 | -46.15 % | 16 | 43 |
| 450.00 | 2.20 | 2.75 | 2.46 | -47.10 % | 7 | 95 |
| 455.00 | 3.80 | 4.50 | 9.50 | 0.00 % | 0 | 266 |
| 457.50 | 4.80 | 5.60 | 8.10 | 0.00 % | 0 | 11 |
| 460.00 | 6.20 | 7.20 | 5.68 | -55.90 % | 2 | 78 |
| 462.50 | 7.70 | 8.70 | 13.60 | 0.00 % | 0 | 4 |
| 465.00 | 9.40 | 10.60 | 8.76 | -71.14 % | 2 | 10 |
| 467.50 | 10.70 | 13.30 | 4.40 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
