ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DPZ Dominos Pizza Inc

447.4562
-2.14 (-0.48%)
Last Updated: 00:44:08
Delayed by 15 minutes

DPZ Mar 21 2025 450 Put

8.60 0.99 (13.01%)
Bid 5.30 Volume 2 Exp. Date 21 Mar 2025
Offer 11.90 Open Interest 94 Day's Range 7.60 - 8.60
Open 7.60 Prev Close 7.61 Last Trade 19/3/2025 00:32

DPZ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
420.0025.3032.9023.600.00 %071
425.0019.6027.0021.550.00 %033
430.0015.0023.6017.000.00 %076
435.0011.2018.4013.000.00 %032
440.007.5014.5010.400.00 %096
445.004.1010.809.700.00 %032
450.004.806.405.00-26.47 %1430
455.001.854.404.060.00 %099
457.500.704.404.500.00 %012
460.001.002.701.02-55.65 %1186

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
420.000.102.300.790.00 %0254
425.000.202.200.950.00 %066
430.000.604.001.90-30.91 %1172
435.000.954.302.0014.29 %280
440.002.306.005.1122.25 %18232
445.003.508.309.9065.00 %142
450.005.3011.908.6013.01 %294
455.008.0015.009.500.00 %0266
457.509.1016.008.100.00 %011
460.0011.6018.0012.880.00 %078

Your Recent History

Delayed Upgrade Clock