We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.65 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 76 |
| 435.00 | 16.10 | 22.30 | 13.00 | 0.00 % | 0 | 32 |
| 440.00 | 11.80 | 15.80 | 15.50 | 49.04 % | 2 | 96 |
| 445.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 31 |
| 450.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 426 |
| 455.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 100 |
| 457.50 | 3.70 | 4.40 | 3.40 | -24.44 % | 6 | 12 |
| 460.00 | 2.80 | 3.10 | 3.30 | 43.48 % | 17 | 186 |
| 462.50 | 2.15 | 2.75 | 2.44 | 57.42 % | 2 | 7 |
| 465.00 | 1.60 | 2.10 | 1.55 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 175 |
| 435.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 84 |
| 440.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 216 |
| 445.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 43 |
| 450.00 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 95 |
| 455.00 | 6.30 | 7.50 | 9.50 | 0.00 % | 0 | 266 |
| 457.50 | 7.80 | 9.00 | 8.10 | 0.00 % | 0 | 11 |
| 460.00 | 9.30 | 10.50 | 12.88 | 0.00 % | 0 | 78 |
| 462.50 | 11.10 | 12.30 | 13.60 | -10.05 % | 2 | 2 |
| 465.00 | 12.70 | 15.70 | 30.35 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
