ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DPZ Dominos Pizza Inc

456.40
3.72 (0.82%)
Last Updated: 01:02:15
Delayed by 15 minutes

DPZ Mar 21 2025 440 Put

1.20 -1.15 (-48.94%)
Bid 0.75 Volume 1 Exp. Date 21 Mar 2025
Offer 1.35 Open Interest 216 Day's Range 1.20 - 1.20
Open 1.20 Prev Close 2.35 Last Trade 20/3/2025 00:39

DPZ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
435.0017.7024.8013.000.00 %032
440.0015.6021.1015.30-1.29 %395
445.0010.5015.1011.006.80 %431
450.007.8010.007.85-3.09 %2426
455.005.107.405.907.27 %2100
457.503.405.604.2023.53 %114
460.003.003.903.506.06 %4190
462.501.104.602.440.00 %09
465.001.502.801.550.00 %017
467.501.151.951.4040.00 %118

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
435.000.400.750.85-34.62 %184
440.000.751.351.20-48.94 %1216
445.001.402.252.600.00 %043
450.002.153.704.650.00 %095
455.002.555.409.500.00 %0266
457.504.807.108.100.00 %011
460.005.608.8012.880.00 %078
462.507.9011.2013.600.00 %04
465.008.9014.2030.350.00 %010
467.5010.0015.104.400.00 %010

Your Recent History