We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 18 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 232 | Day's Range | 5.11 - 5.11 |
| Open | 5.11 | Prev Close | 4.18 | Last Trade | 19/3/2025 00:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 19.60 | 27.00 | 21.55 | 0.00 % | 0 | 33 |
| 430.00 | 15.00 | 23.60 | 17.00 | 0.00 % | 0 | 76 |
| 435.00 | 10.90 | 18.40 | 13.00 | 0.00 % | 0 | 32 |
| 440.00 | 7.50 | 14.50 | 10.40 | 0.00 % | 0 | 96 |
| 445.00 | 4.10 | 10.80 | 9.70 | 0.00 % | 0 | 32 |
| 450.00 | 4.80 | 6.40 | 5.00 | -26.47 % | 1 | 430 |
| 455.00 | 1.85 | 4.40 | 4.06 | 0.00 % | 0 | 99 |
| 457.50 | 0.70 | 4.40 | 4.50 | 0.00 % | 0 | 12 |
| 460.00 | 1.00 | 2.70 | 1.02 | -55.65 % | 1 | 186 |
| 462.50 | 1.55 | 4.60 | 1.55 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.20 | 2.20 | 0.95 | 0.00 % | 0 | 66 |
| 430.00 | 0.60 | 4.00 | 1.90 | -30.91 % | 1 | 172 |
| 435.00 | 0.95 | 4.30 | 2.00 | 14.29 % | 2 | 80 |
| 440.00 | 2.30 | 6.00 | 5.11 | 22.25 % | 18 | 232 |
| 445.00 | 3.50 | 8.30 | 9.90 | 65.00 % | 1 | 42 |
| 450.00 | 5.30 | 11.90 | 8.60 | 13.01 % | 2 | 94 |
| 455.00 | 8.00 | 15.00 | 9.50 | 0.00 % | 0 | 266 |
| 457.50 | 9.10 | 16.00 | 8.10 | 0.00 % | 0 | 11 |
| 460.00 | 11.60 | 18.00 | 12.88 | 0.00 % | 0 | 78 |
| 462.50 | 13.40 | 20.00 | 15.12 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
