ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DSP Viant Technology Inc

10.19
0.47 (4.84%)
18 May 2024 - Closed
Delayed by 15 minutes

DSP May 17 2024 12.5 Call

0.05 -0.01 (-16.67%)
Bid 0.05 Volume 5 Exp. Date 17 May 2024
Offer 0.50 Open Interest 119 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.06 Last Trade 18/5/2024 01:07

DSP Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.408.505.500.00 %01
5.004.906.004.200.00 %02
7.502.403.302.6018.18 %50244
10.000.151.050.157.14 %3995
12.500.050.500.05-16.67 %5119
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.000.750.000.00 %00
7.500.050.050.050.00 %047
10.000.050.050.05-87.50 %27
12.502.102.602.800.00 %010
15.004.605.000.000.00 %00
17.507.007.500.000.00 %00