S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

DSP Viant Technology Inc

13.64

0.36 (2.71%)

Last Updated: 02:33:26

Delayed by 15 minutes

DSP Apr 17 2025 12.5 Put

View Full DSP Chain

0.60 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	17 Apr 2025
Offer	0.75	Open Interest	181	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

DSP Option Chain - 17 Apr 2025

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	11.40	15.20	0.00 %	0	0
5.00	7.40	8.90	10.40	0.00 %	0	1
7.50	6.00	6.40	0.00	0.00 %	0	0
10.00	3.40	3.80	2.98	0.00 %	0	4
12.50	1.30	2.50	0.98	0.00 %	0	238
15.00	0.10	0.40	0.10	0.00 %	0	64
17.50	0.05	0.10	0.05	0.00 %	0	19
20.00	0.22	0.20	0.22	0.00 %	0	62
22.50	0.19	0.75	0.19	0.00 %	0	54

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.15	0.75	0.60	0.00 %	0	181
15.00	1.40	1.95	2.91	0.00 %	0	310
17.50	3.80	4.20	2.60	0.00 %	0	0
20.00	6.20	7.60	7.95	0.00 %	0	19
22.50	8.60	9.20	2.45	0.00 %	0	0

Resimac Triomphe

ProShares S&P 500 Ex Ene...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions