We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.90 | Volume | 4 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 195 | Day's Range | 21.50 - 23.39 |
| Open | 23.39 | Prev Close | 22.98 | Last Trade | 18/5/2024 04:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.00 | 25.70 | 49.40 | 0.00 % | 0 | 2 |
| 160.00 | 17.30 | 20.70 | 18.03 | -59.93 % | 53 | 73 |
| 165.00 | 13.20 | 15.30 | 14.80 | 15.63 % | 7 | 18 |
| 170.00 | 7.10 | 9.90 | 9.00 | 25.35 % | 2 | 31 |
| 175.00 | 2.80 | 5.80 | 4.40 | 87.23 % | 73 | 96 |
| 180.00 | 0.05 | 0.05 | 0.05 | -90.91 % | 288 | 324 |
| 185.00 | 0.05 | 0.05 | 0.03 | -78.57 % | 32 | 167 |
| 190.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 27 | 281 |
| 195.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 220 |
| 200.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 738 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 1.80 | 0.05 | 0.00 % | 0 | 326 |
| 160.00 | 0.06 | 0.20 | 0.20 | 233.33 % | 13 | 120 |
| 165.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 9 | 192 |
| 170.00 | 0.05 | 0.15 | 0.01 | -95.00 % | 28 | 1,792 |
| 175.00 | 0.05 | 0.05 | 0.05 | -96.00 % | 59 | 514 |
| 180.00 | 0.25 | 1.80 | 1.25 | -71.59 % | 328 | 706 |
| 185.00 | 4.00 | 6.70 | 5.50 | -39.02 % | 52 | 267 |
| 190.00 | 9.40 | 12.90 | 10.95 | -21.73 % | 16 | 449 |
| 195.00 | 14.60 | 17.90 | 15.11 | -20.97 % | 13 | 160 |
| 200.00 | 19.90 | 22.90 | 21.50 | -6.44 % | 4 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
