We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.30 | Volume | 15 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 524 | Day's Range | 9.16 - 14.50 |
| Open | 9.16 | Prev Close | 10.80 | Last Trade | 07/1/2025 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 53.30 | 56.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 44.00 | 46.60 | 52.77 | 0.00 % | 0 | 58 |
| 300.00 | 35.00 | 37.20 | 33.00 | 0.00 % | 0 | 92 |
| 310.00 | 25.60 | 28.50 | 21.49 | 0.00 % | 0 | 32 |
| 320.00 | 18.30 | 21.10 | 15.30 | 0.00 % | 0 | 23 |
| 330.00 | 12.40 | 15.20 | 18.63 | 0.00 % | 0 | 38 |
| 340.00 | 7.70 | 10.40 | 8.79 | -29.68 % | 14 | 86 |
| 350.00 | 4.40 | 6.80 | 5.51 | -28.44 % | 19 | 182 |
| 360.00 | 2.15 | 4.30 | 3.29 | -31.46 % | 6 | 71 |
| 370.00 | 0.85 | 2.65 | 1.80 | -34.07 % | 2 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.15 | 2.45 | 0.30 | -25.00 % | 1 | 45 |
| 290.00 | 0.45 | 2.35 | 0.75 | 20.97 % | 6 | 53 |
| 300.00 | 0.65 | 1.55 | 1.38 | 20.00 % | 15 | 266 |
| 310.00 | 1.25 | 4.10 | 2.45 | 22.50 % | 7 | 572 |
| 320.00 | 4.60 | 7.00 | 5.40 | 45.95 % | 48 | 79 |
| 330.00 | 7.50 | 10.40 | 9.22 | 44.06 % | 45 | 747 |
| 340.00 | 13.30 | 16.10 | 14.50 | 34.26 % | 15 | 524 |
| 350.00 | 19.40 | 22.50 | 15.60 | -7.14 % | 11 | 97 |
| 360.00 | 27.10 | 29.60 | 28.65 | 0.00 % | 0 | 31 |
| 370.00 | 35.80 | 38.80 | 37.15 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
