S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dyne Therapeutics Inc (DYN)
Dyne Therapeutics Inc (DYN) Options

DYN Dyne Therapeutics Inc

15.61

0.82 (5.54%)

06 Feb 2025 - Closed

Delayed by 15 minutes

DYN Feb 21 2025 17.5 Put

View Full DYN Chain

3.80 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	21 Feb 2025
Offer	3.70	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.80	Last Trade	- -

DYN Option Chain - 21 Feb 2025

DYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	6.00	10.00	0.00	0.00 %	0	0
10.00	3.90	7.60	6.30	0.00 %	0	1
12.50	1.05	5.00	2.20	0.00 %	0	4
15.00	1.00	1.45	1.30	85.71 %	28	200
17.50	0.15	1.10	0.10	0.00 %	0	56
20.00	0.15	4.90	0.15	0.00 %	0	5
22.50	0.25	0.55	0.25	0.00 %	0	11
25.00	0.25	1.75	0.25	0.00 %	0	26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.04	1.75	0.04	0.00 %	0	15
10.00	0.00	4.90	0.00	0.00 %	0	0
12.50	0.15	1.00	0.15	-75.41 %	5	24
15.00	0.35	0.55	0.85	0.00 %	0	32
17.50	0.60	3.70	3.80	0.00 %	0	6
20.00	2.10	6.40	4.75	0.00 %	0	40
22.50	5.10	9.00	4.11	0.00 %	0	0
25.00	7.30	11.20	4.50	0.00 %	0	5

Vesta Wind Systems (PK)

Parker Hannifin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions