We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 280 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 214 | Day's Range | 0.14 - 1.40 |
| Open | 0.46 | Prev Close | 0.33 | Last Trade | 28/12/2024 06:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.80 | 5.55 | 4.79 | -23.97 % | 15 | 80 |
| 68.00 | 3.90 | 4.60 | 4.24 | -21.48 % | 12 | 110 |
| 69.00 | 2.90 | 3.35 | 3.03 | -30.02 % | 10 | 107 |
| 70.00 | 2.06 | 2.28 | 2.23 | -32.83 % | 105 | 742 |
| 71.00 | 1.01 | 1.40 | 1.14 | -47.47 % | 51 | 363 |
| 72.00 | 0.29 | 0.42 | 0.36 | -75.17 % | 329 | 357 |
| 73.00 | 0.04 | 0.06 | 0.06 | -92.77 % | 580 | 1,010 |
| 74.00 | 0.02 | 0.06 | 0.04 | -91.30 % | 825 | 742 |
| 75.00 | 0.01 | 0.02 | 0.01 | -95.83 % | 835 | 1,144 |
| 76.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 174 | 1,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 19 | 271 |
| 68.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 41 | 455 |
| 69.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 52 | 381 |
| 70.00 | 0.02 | 0.10 | 0.03 | -62.50 % | 226 | 660 |
| 71.00 | 0.02 | 0.04 | 0.03 | -85.00 % | 136 | 232 |
| 72.00 | 0.13 | 0.22 | 0.22 | -33.33 % | 280 | 214 |
| 73.00 | 0.74 | 1.02 | 0.67 | -2.90 % | 141 | 236 |
| 74.00 | 1.35 | 1.98 | 1.90 | 40.74 % | 23 | 180 |
| 75.00 | 1.73 | 3.20 | 2.29 | 19.90 % | 71 | 154 |
| 76.00 | 3.30 | 4.55 | 4.25 | 77.08 % | 16 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
