We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.37 | Volume | 296 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 357 | Day's Range | 0.17 - 1.50 |
| Open | 0.95 | Prev Close | 1.45 | Last Trade | 28/12/2024 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.05 | 5.40 | 4.79 | -23.97 % | 15 | 80 |
| 68.00 | 4.00 | 4.40 | 3.67 | -32.04 % | 11 | 110 |
| 69.00 | 3.10 | 3.40 | 3.03 | -30.02 % | 10 | 107 |
| 70.00 | 2.15 | 2.33 | 2.23 | -32.83 % | 138 | 742 |
| 71.00 | 1.09 | 1.49 | 0.93 | -57.14 % | 44 | 363 |
| 72.00 | 0.37 | 0.46 | 0.39 | -73.10 % | 286 | 357 |
| 73.00 | 0.04 | 0.09 | 0.09 | -89.16 % | 559 | 1,010 |
| 74.00 | 0.02 | 0.03 | 0.03 | -93.48 % | 812 | 742 |
| 75.00 | 0.01 | 0.03 | 0.03 | -87.50 % | 684 | 1,144 |
| 76.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 224 | 1,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 16 | 271 |
| 68.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 31 | 455 |
| 69.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 48 | 381 |
| 70.00 | 0.02 | 0.05 | 0.03 | -62.50 % | 226 | 660 |
| 71.00 | 0.02 | 0.03 | 0.03 | -85.00 % | 136 | 232 |
| 72.00 | 0.15 | 0.22 | 0.18 | -45.45 % | 263 | 214 |
| 73.00 | 0.73 | 0.98 | 0.67 | -2.90 % | 139 | 236 |
| 74.00 | 1.36 | 2.18 | 1.90 | 40.74 % | 20 | 180 |
| 75.00 | 2.61 | 3.00 | 3.18 | 66.49 % | 70 | 154 |
| 76.00 | 3.30 | 4.15 | 4.25 | 77.08 % | 16 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
